4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,917 Value ($000) $199 Avg Close $5.98 Range $3.68 - $8.72

Q2 2024

Shares 9,548 Value ($000) $200 Avg Close $25.09 Range $20.33 - $31.87

Q1 2021

Shares 5,879 Value ($000) $255 Avg Close $44.29 Range $34.00 - $55.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,917	$199	$5.98	$3.68 - $8.72
Q2 2024	9,548	$200	$25.09	$20.33 - $31.87
Q1 2021	5,879	$255	$44.29	$34.00 - $55.11