4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,013 Value ($000) $945 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 132,812 Value ($000) $1,154 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 124,799 Value ($000) $463 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 70,720 Value ($000) $228 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 32,729 Value ($000) $182 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 24,773 Value ($000) $268 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 34,023 Value ($000) $714 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 16,592 Value ($000) $529 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 40,482 Value ($000) $820 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 20,340 Value ($000) $259 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 22,548 Value ($000) $407 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 78,574 Value ($000) $1,351 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 32,226 Value ($000) $716 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 10,558 Value ($000) $85 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 10,403 Value ($000) $73 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 20,356 Value ($000) $308 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 33,856 Value ($000) $743 Avg Close $24.51 Range $18.57 - $34.00