4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,123 Value ($000) $121 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 21,639 Value ($000) $188 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 27,754 Value ($000) $103 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 27,856 Value ($000) $90 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 16,298 Value ($000) $91 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 25,688 Value ($000) $278 Avg Close $16.60 Range $10.56 - $28.93

Q1 2024

Shares 7,363 Value ($000) $234 Avg Close $25.51 Range $16.64 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,123	$121	$10.14	$7.43 - $12.34
Q3 2025	21,639	$188	$5.98	$3.68 - $8.72
Q2 2025	27,754	$103	$3.52	$2.23 - $5.10
Q1 2025	27,856	$90	$4.71	$3.17 - $6.91
Q4 2024	16,298	$91	$7.85	$5.22 - $10.78
Q3 2024	25,688	$278	$16.60	$10.56 - $28.93
Q1 2024	7,363	$234	$25.51	$16.64 - $36.25