4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,903 Value ($000) $0 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 50,400 Value ($000) $0 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 83,419 Value ($000) $0 Avg Close $7.85 Range $5.22 - $10.78

Q4 2023

Shares 9,991 Value ($000) $0 Avg Close $13.16 Range $9.44 - $21.53

Q3 2023

Shares 26,017 Value ($000) $0 Avg Close $16.73 Range $12.34 - $20.47

Q2 2022

Shares 37,461 Value ($000) $261 Avg Close $9.72 Range $5.32 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,903	$0	$3.52	$2.23 - $5.10
Q1 2025	50,400	$0	$4.71	$3.17 - $6.91
Q4 2024	83,419	$0	$7.85	$5.22 - $10.78
Q4 2023	9,991	$0	$13.16	$9.44 - $21.53
Q3 2023	26,017	$0	$16.73	$12.34 - $20.47
Q2 2022	37,461	$261	$9.72	$5.32 - $16.39