4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,389 Value ($000) $3,640 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 504,115 Value ($000) $4,381 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 514,614 Value ($000) $1,909 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 527,270 Value ($000) $1,703 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 794,598 Value ($000) $4,426 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 803,490 Value ($000) $8,686 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 850,201 Value ($000) $17,846 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 1,078,325 Value ($000) $34,355 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 1,201,440 Value ($000) $24,341 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 1,084,721 Value ($000) $13,808 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 1,031,398 Value ($000) $18,637 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 1,032,719 Value ($000) $17,752 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 982,199 Value ($000) $21,815 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 1,529,958 Value ($000) $12,301 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 1,424,314 Value ($000) $9,942 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 1,145,585 Value ($000) $17,321 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 1,111,579 Value ($000) $24,388 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 1,003,447 Value ($000) $27,063 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 1,029,897 Value ($000) $24,800 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 1,048,189 Value ($000) $45,471 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 1,063,744 Value ($000) $44,092 Avg Close $41.28 Range $36.10 - $49.06