4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,925 Value ($000) $0 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 9,361 Value ($000) $0 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 4,313 Value ($000) $0 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 14,731 Value ($000) $0 Avg Close $7.85 Range $5.22 - $10.78
Q1 2024
Shares 4,741 Value ($000) $0 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 11,110 Value ($000) $0 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 266 Value ($000) $0 Avg Close $16.73 Range $12.34 - $20.47
Q2 2022
Shares 602 Value ($000) $4 Avg Close $9.72 Range $5.32 - $16.39