4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $17 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 2,148 Value ($000) $19 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 7,654 Value ($000) $28 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 4,778 Value ($000) $15 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 50,253 Value ($000) $280 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 13,151 Value ($000) $142 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 9,568 Value ($000) $201 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 982 Value ($000) $31 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 9,625 Value ($000) $195 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 1,119 Value ($000) $14 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 3,032 Value ($000) $55 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 8,366 Value ($000) $0 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 3,728 Value ($000) $0 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 4,401 Value ($000) $35 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 6,903 Value ($000) $48 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 1,782 Value ($000) $27 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 3,709 Value ($000) $81 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 3,099 Value ($000) $84 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 970 Value ($000) $23 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 604 Value ($000) $26 Avg Close $44.29 Range $34.00 - $55.11