4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 412,000 Value ($000) $1,331 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 459,000 Value ($000) $2,557 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 459,000 Value ($000) $4,962 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 706,000 Value ($000) $14,819 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 641,000 Value ($000) $20,422 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 54,500 Value ($000) $1,104 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 348,700 Value ($000) $4,439 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 334,300 Value ($000) $6,041 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 472,500 Value ($000) $8,122 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 773,600 Value ($000) $17,182 Avg Close $15.45 Range $6.58 - $26.49