4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,175 Value ($000) $272 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 183,899 Value ($000) $1,024 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 290,031 Value ($000) $3,135 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 361,697 Value ($000) $7,592 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 381,079 Value ($000) $12,141 Avg Close $25.51 Range $16.64 - $36.25

Q4 2023

Shares 19,694 Value ($000) $399 Avg Close $13.16 Range $9.44 - $21.53

Q3 2023

Shares 72,767 Value ($000) $926 Avg Close $16.73 Range $12.34 - $20.47

Q2 2023

Shares 135,661 Value ($000) $2,451 Avg Close $18.41 Range $13.26 - $24.10

Q1 2023

Shares 112,098 Value ($000) $1,927 Avg Close $19.45 Range $14.67 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,175	$272	$4.71	$3.17 - $6.91
Q4 2024	183,899	$1,024	$7.85	$5.22 - $10.78
Q3 2024	290,031	$3,135	$16.60	$10.56 - $28.93
Q2 2024	361,697	$7,592	$25.09	$20.33 - $31.87
Q1 2024	381,079	$12,141	$25.51	$16.64 - $36.25
Q4 2023	19,694	$399	$13.16	$9.44 - $21.53
Q3 2023	72,767	$926	$16.73	$12.34 - $20.47
Q2 2023	135,661	$2,451	$18.41	$13.26 - $24.10
Q1 2023	112,098	$1,927	$19.45	$14.67 - $23.81