4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,903 Value ($000) $1,687 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 116,915 Value ($000) $1,016 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 190,373 Value ($000) $706 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 140,879 Value ($000) $455 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 210,824 Value ($000) $1,174 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 145,512 Value ($000) $1,573 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 133,525 Value ($000) $2,803 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 29,511 Value ($000) $940 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 25,495 Value ($000) $517 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 46,924 Value ($000) $597 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 41,783 Value ($000) $755 Avg Close $18.41 Range $13.26 - $24.10
Q4 2022
Shares 36,306 Value ($000) $806 Avg Close $15.45 Range $6.58 - $26.49