4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

VR Adviser, LLC's Holding History (CIK: 0001615982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 677,600 Value ($000) $2,189 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 2,952,371 Value ($000) $16,445 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 4,400,000 Value ($000) $47,564 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 4,400,000 Value ($000) $92,356 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 4,400,000 Value ($000) $140,184 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 3,424,031 Value ($000) $69,371 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 3,000,000 Value ($000) $38,190 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 3,000,000 Value ($000) $54,210 Avg Close $18.41 Range $13.26 - $24.10