4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,229 Value ($000) $99 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 81,354 Value ($000) $707 Avg Close $5.98 Range $3.68 - $8.72

Q2 2024

Shares 28,385 Value ($000) $596 Avg Close $25.09 Range $20.33 - $31.87

Q3 2023

Shares 44,443 Value ($000) $566 Avg Close $16.73 Range $12.34 - $20.47

Q4 2022

Shares 18,525 Value ($000) $411 Avg Close $15.45 Range $6.58 - $26.49

Q3 2022

Shares 25,118 Value ($000) $202 Avg Close $9.06 Range $6.70 - $11.95

Q2 2022

Shares 50,780 Value ($000) $354 Avg Close $9.72 Range $5.32 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,229	$99	$10.14	$7.43 - $12.34
Q3 2025	81,354	$707	$5.98	$3.68 - $8.72
Q2 2024	28,385	$596	$25.09	$20.33 - $31.87
Q3 2023	44,443	$566	$16.73	$12.34 - $20.47
Q4 2022	18,525	$411	$15.45	$6.58 - $26.49
Q3 2022	25,118	$202	$9.06	$6.70 - $11.95
Q2 2022	50,780	$354	$9.72	$5.32 - $16.39