4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,034 Value ($000) $203 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 18,488 Value ($000) $161 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 134,932 Value ($000) $501 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 51,952 Value ($000) $168 Avg Close $4.71 Range $3.17 - $6.91

Q3 2022

Shares 48,674 Value ($000) $391 Avg Close $9.06 Range $6.70 - $11.95

Q2 2022

Shares 17,400 Value ($000) $121 Avg Close $9.72 Range $5.32 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,034	$203	$10.14	$7.43 - $12.34
Q3 2025	18,488	$161	$5.98	$3.68 - $8.72
Q2 2025	134,932	$501	$3.52	$2.23 - $5.10
Q1 2025	51,952	$168	$4.71	$3.17 - $6.91
Q3 2022	48,674	$391	$9.06	$6.70 - $11.95
Q2 2022	17,400	$121	$9.72	$5.32 - $16.39