4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $1 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 95 Value ($000) $1 Avg Close $5.98 Range $3.68 - $8.72

Q4 2024

Shares 463 Value ($000) $3 Avg Close $7.85 Range $5.22 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$1	$10.14	$7.43 - $12.34
Q3 2025	95	$1	$5.98	$3.68 - $8.72
Q4 2024	463	$3	$7.85	$5.22 - $10.78