4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $2 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 207 Value ($000) $2 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 207 Value ($000) $1 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 207 Value ($000) $1 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 207 Value ($000) $1 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 207 Value ($000) $2 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 207 Value ($000) $4 Avg Close $25.09 Range $20.33 - $31.87