4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 106,530 Value ($000) $593 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 161,296 Value ($000) $1,744 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 86,456 Value ($000) $1,815 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 24,391 Value ($000) $777 Avg Close $25.51 Range $16.64 - $36.25

Q4 2023

Shares 21,853 Value ($000) $443 Avg Close $13.16 Range $9.44 - $21.53

Q4 2020

Shares 16,496 Value ($000) $684 Avg Close $41.28 Range $36.10 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	106,530	$593	$7.85	$5.22 - $10.78
Q3 2024	161,296	$1,744	$16.60	$10.56 - $28.93
Q2 2024	86,456	$1,815	$25.09	$20.33 - $31.87
Q1 2024	24,391	$777	$25.51	$16.64 - $36.25
Q4 2023	21,853	$443	$13.16	$9.44 - $21.53
Q4 2020	16,496	$684	$41.28	$36.10 - $49.06