4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,001 Value ($000) $1,500 Avg Close $10.14 Range $7.43 - $12.34

Q4 2021

Shares 132,117 Value ($000) $2,899 Avg Close $24.51 Range $18.57 - $34.00

Q3 2021

Shares 86,423 Value ($000) $2,331 Avg Close $28.52 Range $22.20 - $36.14

Q2 2021

Shares 38,708 Value ($000) $932 Avg Close $30.61 Range $21.40 - $44.03

Q1 2021

Shares 85,829 Value ($000) $3,723 Avg Close $44.29 Range $34.00 - $55.11

Q4 2020

Shares 103,453 Value ($000) $4,288 Avg Close $41.28 Range $36.10 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,001	$1,500	$10.14	$7.43 - $12.34
Q4 2021	132,117	$2,899	$24.51	$18.57 - $34.00
Q3 2021	86,423	$2,331	$28.52	$22.20 - $36.14
Q2 2021	38,708	$932	$30.61	$21.40 - $44.03
Q1 2021	85,829	$3,723	$44.29	$34.00 - $55.11
Q4 2020	103,453	$4,288	$41.28	$36.10 - $49.06