4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,600 Value ($000) $77 Avg Close $9.06 Range $6.70 - $11.95

Q2 2022

Shares 9,600 Value ($000) $67 Avg Close $9.72 Range $5.32 - $16.39

Q1 2022

Shares 9,600 Value ($000) $145 Avg Close $15.70 Range $12.84 - $24.38

Q4 2021

Shares 9,621 Value ($000) $211 Avg Close $24.51 Range $18.57 - $34.00

Q3 2021

Shares 9,621 Value ($000) $259 Avg Close $28.52 Range $22.20 - $36.14

Q2 2021

Shares 9,621 Value ($000) $232 Avg Close $30.61 Range $21.40 - $44.03

Q1 2021

Shares 9,600 Value ($000) $416 Avg Close $44.29 Range $34.00 - $55.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,600	$77	$9.06	$6.70 - $11.95
Q2 2022	9,600	$67	$9.72	$5.32 - $16.39
Q1 2022	9,600	$145	$15.70	$12.84 - $24.38
Q4 2021	9,621	$211	$24.51	$18.57 - $34.00
Q3 2021	9,621	$259	$28.52	$22.20 - $36.14
Q2 2021	9,621	$232	$30.61	$21.40 - $44.03
Q1 2021	9,600	$416	$44.29	$34.00 - $55.11