4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,022 Value ($000) $488 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 39,983 Value ($000) $347 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 78,580 Value ($000) $292 Avg Close $3.52 Range $2.23 - $5.10

Q4 2024

Shares 36,939 Value ($000) $206 Avg Close $7.85 Range $5.22 - $10.78

Q2 2022

Shares 19,947 Value ($000) $139 Avg Close $9.72 Range $5.32 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,022	$488	$10.14	$7.43 - $12.34
Q3 2025	39,983	$347	$5.98	$3.68 - $8.72
Q2 2025	78,580	$292	$3.52	$2.23 - $5.10
Q4 2024	36,939	$206	$7.85	$5.22 - $10.78
Q2 2022	19,947	$139	$9.72	$5.32 - $16.39