4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,830 Value ($000) $254 Avg Close $10.14 Range $7.43 - $12.34

Q4 2024

Shares 94,689 Value ($000) $527 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 75,493 Value ($000) $816 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 29,365 Value ($000) $616 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 29,039 Value ($000) $925 Avg Close $25.51 Range $16.64 - $36.25

Q2 2022

Shares 22,500 Value ($000) $157 Avg Close $9.72 Range $5.32 - $16.39

Q4 2021

Shares 26,593 Value ($000) $583 Avg Close $24.51 Range $18.57 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,830	$254	$10.14	$7.43 - $12.34
Q4 2024	94,689	$527	$7.85	$5.22 - $10.78
Q3 2024	75,493	$816	$16.60	$10.56 - $28.93
Q2 2024	29,365	$616	$25.09	$20.33 - $31.87
Q1 2024	29,039	$925	$25.51	$16.64 - $36.25
Q2 2022	22,500	$157	$9.72	$5.32 - $16.39
Q4 2021	26,593	$583	$24.51	$18.57 - $34.00