4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $0 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 30 Value ($000) $1 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 30 Value ($000) $1 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 30 Value ($000) $1 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 30 Value ($000) $0 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 30 Value ($000) $0 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 30 Value ($000) $0 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 30 Value ($000) $1 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 30 Value ($000) $1 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 30 Value ($000) $1 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 30 Value ($000) $1 Avg Close $44.29 Range $34.00 - $55.11