4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,731 Value ($000) $118 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 15,295 Value ($000) $133 Avg Close $5.98 Range $3.68 - $8.72

Q1 2025

Shares 15,295 Value ($000) $49 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 14,835 Value ($000) $83 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 394 Value ($000) $4 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 5,778 Value ($000) $121 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 33 Value ($000) $1 Avg Close $25.51 Range $16.64 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,731	$118	$10.14	$7.43 - $12.34
Q3 2025	15,295	$133	$5.98	$3.68 - $8.72
Q1 2025	15,295	$49	$4.71	$3.17 - $6.91
Q4 2024	14,835	$83	$7.85	$5.22 - $10.78
Q3 2024	394	$4	$16.60	$10.56 - $28.93
Q2 2024	5,778	$121	$25.09	$20.33 - $31.87
Q1 2024	33	$1	$25.51	$16.64 - $36.25