4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,712 Value ($000) $875 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 16,712 Value ($000) $145 Avg Close $5.98 Range $3.68 - $8.72

Q3 2024

Shares 6,000 Value ($000) $65 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 2,000 Value ($000) $42 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 2,000 Value ($000) $64 Avg Close $25.51 Range $16.64 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,712	$875	$10.14	$7.43 - $12.34
Q3 2025	16,712	$145	$5.98	$3.68 - $8.72
Q3 2024	6,000	$65	$16.60	$10.56 - $28.93
Q2 2024	2,000	$42	$25.09	$20.33 - $31.87
Q1 2024	2,000	$64	$25.51	$16.64 - $36.25