4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,064,876 Value ($000) $30,487 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 3,869,130 Value ($000) $33,623 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 4,010,755 Value ($000) $14,880 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 4,547,152 Value ($000) $14,687 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 4,921,321 Value ($000) $27,412 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 4,868,789 Value ($000) $52,632 Avg Close $16.60 Range $10.56 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,064,876	$30,487	$10.14	$7.43 - $12.34
Q3 2025	3,869,130	$33,623	$5.98	$3.68 - $8.72
Q2 2025	4,010,755	$14,880	$3.52	$2.23 - $5.10
Q1 2025	4,547,152	$14,687	$4.71	$3.17 - $6.91
Q4 2024	4,921,321	$27,412	$7.85	$5.22 - $10.78
Q3 2024	4,868,789	$52,632	$16.60	$10.56 - $28.93