4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,975 Value ($000) $75 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 12,863 Value ($000) $112 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 10,018 Value ($000) $37 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 10,018 Value ($000) $32 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 10,018 Value ($000) $56 Avg Close $7.85 Range $5.22 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,975	$75	$10.14	$7.43 - $12.34
Q3 2025	12,863	$112	$5.98	$3.68 - $8.72
Q2 2025	10,018	$37	$3.52	$2.23 - $5.10
Q1 2025	10,018	$32	$4.71	$3.17 - $6.91
Q4 2024	10,018	$56	$7.85	$5.22 - $10.78