FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,584 Value ($000) $89 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 15,629 Value ($000) $885 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 2,145 Value ($000) $104 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 3,342 Value ($000) $141 Avg Close $38.28 Range $33.30 - $42.24
Q1 2024
Shares 324 Value ($000) $10 Avg Close $29.70 Range $27.70 - $32.15
Q2 2021
Shares 44,566 Value ($000) $1,655 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 29,350 Value ($000) $1,060 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 89,067 Value ($000) $2,594 Avg Close $26.17 Range $23.37 - $29.06
Q4 2019
Shares 22,865 Value ($000) $848 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 54,149 Value ($000) $1,708 Avg Close $31.78 Range $28.74 - $34.80
Q1 2019
Shares 20,998 Value ($000) $771 Avg Close $35.41 Range $32.92 - $38.20