FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,050 Value ($000) $13,009 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 997,342 Value ($000) $62,892 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 835,866 Value ($000) $46,842 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 303,521 Value ($000) $17,179 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 239,983 Value ($000) $11,658 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 151,346 Value ($000) $6,405 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 324,726 Value ($000) $11,161 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 271,031 Value ($000) $8,475 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 165,755 Value ($000) $4,917 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 65,357 Value ($000) $2,038 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 221,407 Value ($000) $7,527 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 136,559 Value ($000) $4,650 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 362,997 Value ($000) $11,025 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 162,094 Value ($000) $4,972 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 153,806 Value ($000) $4,946 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 919,364 Value ($000) $36,270 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 1,027,526 Value ($000) $37,915 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 311,131 Value ($000) $12,480 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 416,432 Value ($000) $15,461 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 326,663 Value ($000) $11,797 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 207,356 Value ($000) $6,038 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 135,377 Value ($000) $3,768 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 114,366 Value ($000) $3,066 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 56,329 Value ($000) $1,331 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 143,588 Value ($000) $5,321 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 83,652 Value ($000) $2,638 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 95,736 Value ($000) $3,508 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 65,404 Value ($000) $2,402 Avg Close $35.41 Range $32.92 - $38.20