FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,909 Value ($000) $8,689 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 156,700 Value ($000) $9,882 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 443,700 Value ($000) $24,865 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 275,200 Value ($000) $15,576 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 241,800 Value ($000) $11,747 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 351,300 Value ($000) $14,871 Avg Close $38.28 Range $33.30 - $42.24
Q1 2024
Shares 26,600 Value ($000) $1 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 1,386,800 Value ($000) $41 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 875,492 Value ($000) $27 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 297,092 Value ($000) $10 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 1,199,392 Value ($000) $41 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 1,319,392 Value ($000) $40 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 1,149,992 Value ($000) $35,282 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 986,692 Value ($000) $31,732 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 626,192 Value ($000) $24,703 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 725,592 Value ($000) $26,774 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 553,598 Value ($000) $22,205 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 783,098 Value ($000) $29,076 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 2,338,898 Value ($000) $84,458 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 5,904,698 Value ($000) $171,945 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 7,971,511 Value ($000) $221,847 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 10,258,102 Value ($000) $275,122 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 10,538,511 Value ($000) $249,025 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 9,349,489 Value ($000) $346,586 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 8,648,089 Value ($000) $272,717 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 3,467,608 Value ($000) $127,053 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 916,800 Value ($000) $33,656 Avg Close $35.41 Range $32.92 - $38.20