FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,645 Value ($000) $486 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 7,177 Value ($000) $453 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 7,817 Value ($000) $438 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 12,579 Value ($000) $712 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 10,783 Value ($000) $524 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 10,491 Value ($000) $444 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 10,378 Value ($000) $357 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 10,496 Value ($000) $328 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 10,736 Value ($000) $319 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 11,797 Value ($000) $368 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 10,938 Value ($000) $372 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 11,011 Value ($000) $375 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 7,962 Value ($000) $242 Avg Close $29.32 Range $26.92 - $31.47
Q1 2022
Shares 5,075 Value ($000) $200 Avg Close $38.56 Range $34.85 - $42.63