FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,493 Value ($000) $76,760 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 1,392,253 Value ($000) $87,795 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 1,555,945 Value ($000) $87,195 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 14,189 Value ($000) $803 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 8,340,762 Value ($000) $405,194 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 7,915,576 Value ($000) $335,066 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 17,866 Value ($000) $614 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 17,143 Value ($000) $536 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 16,743 Value ($000) $497 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 3,840,364 Value ($000) $119,819 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 3,692,078 Value ($000) $125,531 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 3,595,152 Value ($000) $122,415 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 2,659,787 Value ($000) $80,778 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 1,344,568 Value ($000) $41,251 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 7,608 Value ($000) $245 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 27,488 Value ($000) $1,084 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 365,038 Value ($000) $13,470 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 316,911 Value ($000) $12,711 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 266,780 Value ($000) $9,906 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 139,723 Value ($000) $5,045 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 145,219 Value ($000) $4,229 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 173,099 Value ($000) $4,817 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 175,295 Value ($000) $4,701 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 152,707 Value ($000) $4,104 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 27,924 Value ($000) $1,035 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 191,127 Value ($000) $6,027 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 54,518 Value ($000) $1,998 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 48,449 Value ($000) $1,779 Avg Close $35.41 Range $32.92 - $38.20