FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $7 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 48 Value ($000) $3 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 40 Value ($000) $2 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 49 Value ($000) $3 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 332 Value ($000) $16 Avg Close $44.61 Range $40.74 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$7	$65.34	$56.41 - $74.67
Q3 2025	48	$3	$57.68	$52.81 - $65.30
Q2 2025	40	$2	$52.50	$46.21 - $57.03
Q1 2025	49	$3	$52.48	$46.91 - $58.19
Q4 2024	332	$16	$44.61	$40.74 - $50.16