FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,594 Value ($000) $3,090 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 42,257 Value ($000) $2,421 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 39,978 Value ($000) $2,064 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 34,898 Value ($000) $1,839 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 34,632 Value ($000) $1,584 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 33,625 Value ($000) $1,305 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 33,902 Value ($000) $1,086 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 28,730 Value ($000) $822 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 27,124 Value ($000) $750 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 30,570 Value ($000) $883 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 30,021 Value ($000) $957 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 33,101 Value ($000) $1,036 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 30,808 Value ($000) $877 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 32,121 Value ($000) $916 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 25,542 Value ($000) $758 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 20,220 Value ($000) $733 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 19,809 Value ($000) $679 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 20,726 Value ($000) $770 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 20,078 Value ($000) $706 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 20,108 Value ($000) $703 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 19,842 Value ($000) $573 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 21,424 Value ($000) $600 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 20,512 Value ($000) $551 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 6,001 Value ($000) $137 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 6,866 Value ($000) $250 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 81,183 Value ($000) $2,561 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 97,954 Value ($000) $3,579 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 123,661 Value ($000) $4,438 Avg Close $34.51 Range $32.04 - $37.78