FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,213 Value ($000) $18,195 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 192,374 Value ($000) $11,021 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 371,904 Value ($000) $19,203 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 400,915 Value ($000) $21,131 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 484,002 Value ($000) $22,139 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 418,666 Value ($000) $16,245 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 453,535 Value ($000) $14,521 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 483,850 Value ($000) $13,848 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 533,499 Value ($000) $14,750 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 115,771 Value ($000) $3,343 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 136,306 Value ($000) $4,348 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 122,818 Value ($000) $3,845 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 929,188 Value ($000) $26,436 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 116,181 Value ($000) $3,312 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 116,449 Value ($000) $3,459 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 116,461 Value ($000) $4,224 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 100,593 Value ($000) $3,448 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 84,225 Value ($000) $3,125 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 135,145 Value ($000) $4,757 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 102,693 Value ($000) $3,588 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 109,391 Value ($000) $3,159 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 96,344 Value ($000) $2,694 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 91,885 Value ($000) $2,467 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 65,695 Value ($000) $1,504 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 112,361 Value ($000) $4,089 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 52,386 Value ($000) $1,652 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 57,087 Value ($000) $2,085 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 36,098 Value ($000) $1,295 Avg Close $34.51 Range $32.04 - $37.78