FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,500 Value ($000) $2,029 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 51,100 Value ($000) $2,337 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 294,100 Value ($000) $11,411 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 76,700 Value ($000) $2,456 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 335,978 Value ($000) $10 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 1,125,827 Value ($000) $31 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 593,973 Value ($000) $17 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 558,883 Value ($000) $18 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 622,783 Value ($000) $19 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 808,783 Value ($000) $23 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 796,287 Value ($000) $22,694 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 576,187 Value ($000) $17,113 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 291,587 Value ($000) $10,579 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 201,187 Value ($000) $6,895 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 207,387 Value ($000) $7,698 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 382,746 Value ($000) $13,473 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 552,246 Value ($000) $19,290 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 1,282,709 Value ($000) $37,045 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 1,911,125 Value ($000) $53,454 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 2,151,825 Value ($000) $57,755 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 2,555,425 Value ($000) $58,468 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 2,452,427 Value ($000) $89,268 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 2,232,527 Value ($000) $70,414 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 292,800 Value ($000) $10,696 Avg Close $32.96 Range $30.36 - $35.23