FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,811 Value ($000) $312 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 4,688 Value ($000) $269 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 4,815 Value ($000) $249 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 15,250 Value ($000) $804 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 15,200 Value ($000) $695 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 16,781 Value ($000) $651 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 16,546 Value ($000) $530 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 16,874 Value ($000) $483 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 15,077 Value ($000) $417 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 14,224 Value ($000) $411 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 12,700 Value ($000) $405 Avg Close $29.23 Range $26.81 - $31.22