FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829,747 Value ($000) $65,527 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 4,252,013 Value ($000) $103,281 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 4,325,991 Value ($000) $112,216 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 4,606,896 Value ($000) $107,525 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 4,610,153 Value ($000) $139,549 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 4,633,799 Value ($000) $192,303 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 4,615,144 Value ($000) $222,404 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 4,470,762 Value ($000) $232,793 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 4,242,423 Value ($000) $286,279 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 4,196,291 Value ($000) $415,769 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 4,213,266 Value ($000) $457,181 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 4,228,421 Value ($000) $513,203 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 4,169,417 Value ($000) $380,376 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 4,141,837 Value ($000) $327,537 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 4,129,314 Value ($000) $332,575 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 4,035,929 Value ($000) $395,319 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 3,985,227 Value ($000) $677,887 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 3,980,496 Value ($000) $575,341 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 3,978,151 Value ($000) $619,239 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 3,962,410 Value ($000) $503,464 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 3,854,669 Value ($000) $407,477 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 3,741,647 Value ($000) $278,116 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 4,304,965 Value ($000) $355,633 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 3,934,773 Value ($000) $165,261 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 3,891,364 Value ($000) $270,722 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 3,873,409 Value ($000) $241,081 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 3,880,457 Value ($000) $320,176 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 3,825,552 Value ($000) $267,368 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 3,734,341 Value ($000) $219,841 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 2,909,215 Value ($000) $203,790 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 2,102,738 Value ($000) $97,883 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 2,120,766 Value ($000) $74,015 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 2,226,409 Value ($000) $86,496 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 2,117,771 Value ($000) $91,276 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 1,808,368 Value ($000) $64,377 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 1,679,239 Value ($000) $48,194 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 1,306,688 Value ($000) $36,260 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 1,062,802 Value ($000) $24,412 Avg Close $19.69 Range $16.92 - $23.08
Q2 2016
Shares 730,708 Value ($000) $12,693 Avg Close $16.88 Range $15.18 - $18.76
Q1 2016
Shares 693,239 Value ($000) $10,960 Avg Close $15.36 Range $13.85 - $18.34
Q4 2015
Shares 571,532 Value ($000) $9,448 Avg Close $17.71 Range $15.78 - $19.62
Q3 2015
Shares 546,309 Value ($000) $9,210 Avg Close $15.72 Range $14.55 - $17.25
Q2 2015
Shares 517,380 Value ($000) $8,320 Avg Close $16.11 Range $14.84 - $17.35
Q1 2015
Shares 494,695 Value ($000) $7,588 Avg Close $15.43 Range $14.32 - $16.55
Q4 2014
Shares 440,657 Value ($000) $7,152 Avg Close $15.24 Range $13.35 - $17.08
Q3 2014
Shares 410,688 Value ($000) $6,366 Avg Close $15.62 Range $14.04 - $18.00
Q2 2014
Shares 254,031 Value ($000) $4,468 Avg Close $17.32 Range $16.19 - $18.98
Q1 2014
Shares 185,366 Value ($000) $3,504 Avg Close $17.01 Range $14.33 - $19.05
Q4 2013
Shares 149,099 Value ($000) $2,627 Avg Close $17.71 Range $15.65 - $20.17
Q3 2013
Shares 146,897 Value ($000) $2,831 Avg Close $18.08 Range $16.36 - $20.75