FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,960 Value ($000) $85 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 7,365 Value ($000) $179 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 5,950 Value ($000) $154 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 6,766 Value ($000) $158 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 4,610 Value ($000) $140 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 7,261 Value ($000) $301 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 6,763 Value ($000) $326 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 3,781 Value ($000) $197 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 3,698 Value ($000) $250 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 5,163 Value ($000) $512 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 4,192 Value ($000) $455 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 3,464 Value ($000) $420 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 3,696 Value ($000) $337 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 3,844 Value ($000) $304 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 3,493 Value ($000) $282 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 3,114 Value ($000) $304 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 3,298 Value ($000) $560 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 3,241 Value ($000) $468 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 3,328 Value ($000) $519 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 3,242 Value ($000) $412 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 3,203 Value ($000) $339 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 3,461 Value ($000) $257 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 4,989 Value ($000) $412 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 14,150 Value ($000) $594 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 17,646 Value ($000) $1,227 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 164,950 Value ($000) $10,266 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 330,810 Value ($000) $27,294 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 562,547 Value ($000) $39,318 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 758,587 Value ($000) $44,658 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 834,065 Value ($000) $58,426 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 866,320 Value ($000) $40,327 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 602,886 Value ($000) $21,042 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 660,972 Value ($000) $25,679 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 721,012 Value ($000) $31,075 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 85,826 Value ($000) $3,056 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 74,569 Value ($000) $2,140 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 1,126 Value ($000) $31 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 1,099 Value ($000) $25 Avg Close $19.69 Range $16.92 - $23.08
Q2 2016
Shares 1,069 Value ($000) $18 Avg Close $16.88 Range $15.18 - $18.76
Q1 2016
Shares 1,085 Value ($000) $17 Avg Close $15.36 Range $13.85 - $18.34
Q4 2015
Shares 116 Value ($000) $2 Avg Close $17.71 Range $15.78 - $19.62
Q3 2015
Shares 378 Value ($000) $6 Avg Close $15.72 Range $14.55 - $17.25
Q2 2015
Shares 349 Value ($000) $6 Avg Close $16.11 Range $14.84 - $17.35
Q1 2015
Shares 299 Value ($000) $5 Avg Close $15.43 Range $14.32 - $16.55