Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,960 | $188 | $19.06 | $13.08 - $26.02 |
| Q3 2025 | 12,179 | $296 | $28.17 | $24.11 - $31.18 |
| Q2 2025 | 14,695 | $381 | $23.43 | $17.95 - $28.34 |
| Q1 2025 | 15,619 | $365 | $26.77 | $23.19 - $31.18 |
| Q4 2024 | 15,406 | $466 | $34.46 | $28.33 - $41.69 |
| Q3 2024 | 94,409 | $3,918 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 95,240 | $4,590 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 96,539 | $5,027 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 101,343 | $6,839 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 101,831 | $10,089 | $106.93 | $92.91 - $117.68 |
| Q4 2022 | 130,189 | $14 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 152,581 | $12,191 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 152,792 | $13,653 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 141,676 | $13,102 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 138,756 | $17,852 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 140,730 | $21,648 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 130,469 | $19,101 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 161,010 | $25,386 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 153,014 | $19,074 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 146,469 | $12,640 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 117,579 | $10,179 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 107,940 | $4,666 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 95,297 | $6,502 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 95,515 | $6,001 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 72,421 | $5,912 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 74,289 | $5,645 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 73,636 | $4,375 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 66,388 | $3,666 | $61.24 | $45.90 - $73.10 |
| Q2 2018 | 77,292 | $4,054 | $38.64 | $33.20 - $48.00 |
| Q1 2018 | 79,188 | $2,771 | $37.96 | $33.50 - $41.05 |
| Q4 2017 | 63,743 | $2,486 | $40.45 | $36.35 - $46.80 |
| Q3 2017 | 53,626 | $2,303 | $38.85 | $35.25 - $43.55 |
| Q2 2017 | 37,363 | $1,404 | $31.32 | $26.40 - $35.70 |
| Q1 2017 | 38,825 | $1,165 | $27.19 | $25.25 - $30.15 |
| Q4 2016 | 30,576 | $826 | $23.87 | $19.65 - $28.25 |
| Q3 2016 | 24,122 | $539 | $19.69 | $16.92 - $23.08 |