FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966 Value ($000) $68 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 9,904 Value ($000) $241 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 52,725 Value ($000) $1,367 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 12,898 Value ($000) $301 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 7,078 Value ($000) $214 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 424,564 Value ($000) $17,621 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 437,852 Value ($000) $21,101 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 429,486 Value ($000) $22,363 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 457,753 Value ($000) $30,889 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 357,216 Value ($000) $35,393 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 366,895 Value ($000) $39,812 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 362,081 Value ($000) $43,946 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 416,192 Value ($000) $37,970 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 408,766 Value ($000) $32,325 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 406,268 Value ($000) $32,721 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 365,242 Value ($000) $35,776 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 346,629 Value ($000) $58,962 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 348,040 Value ($000) $50,306 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 339,652 Value ($000) $52,870 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 359,379 Value ($000) $45,663 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 371,497 Value ($000) $39,270 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 380,975 Value ($000) $28,318 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 392,164 Value ($000) $32,397 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 317,554 Value ($000) $13,337 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 299,451 Value ($000) $20,833 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 50,656 Value ($000) $3,153 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 47,814 Value ($000) $3,946 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 48,332 Value ($000) $3,378 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 209,706 Value ($000) $12,347 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 283,858 Value ($000) $19,884 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 441,826 Value ($000) $20,567 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 673,703 Value ($000) $23,512 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 771,196 Value ($000) $29,960 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 950,319 Value ($000) $40,959 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 1,216,884 Value ($000) $43,321 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 1,349,461 Value ($000) $38,730 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 1,435,570 Value ($000) $39,837 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 1,735,299 Value ($000) $39,861 Avg Close $19.69 Range $16.92 - $23.08
Q2 2016
Shares 1,808,925 Value ($000) $31,421 Avg Close $16.88 Range $15.18 - $18.76
Q1 2016
Shares 1,628,077 Value ($000) $25,740 Avg Close $15.36 Range $13.85 - $18.34
Q4 2015
Shares 1,631,828 Value ($000) $26,974 Avg Close $17.71 Range $15.78 - $19.62
Q3 2015
Shares 1,736,661 Value ($000) $29,280 Avg Close $15.72 Range $14.55 - $17.25
Q2 2015
Shares 1,770,137 Value ($000) $28,464 Avg Close $16.11 Range $14.84 - $17.35
Q1 2015
Shares 1,785,599 Value ($000) $27,391 Avg Close $15.43 Range $14.32 - $16.55
Q4 2014
Shares 1,749,580 Value ($000) $28,396 Avg Close $15.24 Range $13.35 - $17.08
Q3 2014
Shares 1,367,727 Value ($000) $21,200 Avg Close $15.62 Range $14.04 - $18.00
Q2 2014
Shares 823,316 Value ($000) $14,482 Avg Close $17.32 Range $16.19 - $18.98
Q1 2014
Shares 761,178 Value ($000) $14,386 Avg Close $17.01 Range $14.33 - $19.05
Q4 2013
Shares 478,063 Value ($000) $8,423 Avg Close $17.71 Range $15.65 - $20.17