Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,072,554 | $44,511 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 1,132,449 | $54,573 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 1,132,129 | $58,950 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 1,134,439 | $76,552 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 1,130,504 | $112,010 | $106.93 | $92.91 - $117.68 |
| Q2 2023 | 1,100,464 | $119,411 | $102.30 | $87.51 - $125.08 |
| Q1 2023 | 1,103,729 | $133,960 | $114.77 | $90.61 - $127.54 |
| Q4 2022 | 1,337,515 | $122,021 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 1,655,059 | $130,882 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 1,663,556 | $133,983 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 1,527,471 | $149,616 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 1,507,955 | $256,503 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 1,502,195 | $217,127 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 1,484,750 | $231,116 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 1,774,640 | $225,486 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 1,751,714 | $185,174 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 1,742,896 | $129,549 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 1,663,891 | $137,454 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 1,597,856 | $67,110 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 1,585,074 | $110,274 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 1,606,719 | $100,002 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 1,614,784 | $133,236 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 1,576,511 | $110,182 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 1,560,631 | $91,874 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 1,773,558 | $124,238 | $61.24 | $45.90 - $73.10 |
| Q2 2018 | 1,896,466 | $88,280 | $38.64 | $33.20 - $48.00 |
| Q1 2018 | 1,780,716 | $62,147 | $37.96 | $33.50 - $41.05 |
| Q4 2017 | 1,580,566 | $61,405 | $40.45 | $36.35 - $46.80 |
| Q3 2017 | 1,376,411 | $59,323 | $38.85 | $35.25 - $43.55 |
| Q2 2017 | 1,577,516 | $56,160 | $31.32 | $26.40 - $35.70 |
| Q1 2017 | 1,483,861 | $42,587 | $27.19 | $25.25 - $30.15 |
| Q4 2016 | 1,298,870 | $36,044 | $23.87 | $19.65 - $28.25 |
| Q3 2016 | 967,685 | $22,228 | $19.69 | $16.92 - $23.08 |
| Q2 2016 | 590,310 | $10,254 | $16.88 | $15.18 - $18.76 |