FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,330,234 Value ($000) $1,726,741 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 8,216,318 Value ($000) $1,828,821 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 8,086,420 Value ($000) $1,327,612 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 7,845,339 Value ($000) $1,233,891 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 7,799,415 Value ($000) $916,540 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 7,666,950 Value ($000) $952,266 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 7,520,735 Value ($000) $891,358 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 7,374,086 Value ($000) $878,696 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 7,244,210 Value ($000) $802,731 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 7,104,384 Value ($000) $948,364 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 6,992,110 Value ($000) $997,075 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 6,853,233 Value ($000) $999,201 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 6,821,878 Value ($000) $931,050 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 6,670,398 Value ($000) $796,979 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 6,478,254 Value ($000) $852,409 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 6,358,267 Value ($000) $1,014,271 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 6,217,128 Value ($000) $859,767 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 6,094,495 Value ($000) $791,736 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 5,929,326 Value ($000) $860,166 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 5,856,374 Value ($000) $733,745 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 5,711,537 Value ($000) $715,826 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 5,682,819 Value ($000) $793,207 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 5,740,017 Value ($000) $801,536 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 5,798,030 Value ($000) $577,020 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 5,376,967 Value ($000) $555,441 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 5,244,736 Value ($000) $478,112 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 5,471,624 Value ($000) $464,432 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 5,358,311 Value ($000) $402,142 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 5,300,577 Value ($000) $371,942 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 5,087,608 Value ($000) $318,230 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 4,944,609 Value ($000) $361,056 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 4,775,456 Value ($000) $326,593 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 4,655,834 Value ($000) $372,234 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 4,397,531 Value ($000) $340,720 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 4,221,772 Value ($000) $304,643 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 4,076,074 Value ($000) $267,023 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 3,886,369 Value ($000) $232,250 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 3,748,182 Value ($000) $261,886 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 3,648,583 Value ($000) $277,511 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 3,282,218 Value ($000) $201,462 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 2,427,851 Value ($000) $111,074 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 2,244,278 Value ($000) $98,793 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 2,023,784 Value ($000) $96,433 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 1,841,577 Value ($000) $89,389 Avg Close $46.06 Range $40.80 - $52.05