FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,555 Value ($000) $248 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 3,742 Value ($000) $283 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 3,540 Value ($000) $218 Avg Close $48.36 Range $37.34 - $61.81
Q1 2015
Shares 4,561 Value ($000) $221 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 4,561 Value ($000) $225 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 5,461 Value ($000) $269 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 6,561 Value ($000) $377 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 7,761 Value ($000) $357 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 9,261 Value ($000) $377 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 9,261 Value ($000) $421 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 11,261 Value ($000) $402 Avg Close $34.68 Range $27.22 - $39.27