FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $601 Avg Close $202.79 Range $181.50 - $225.64
Q4 2024
Shares 2,125 Value ($000) $250 Avg Close $122.82 Range $111.82 - $136.53
Q1 2024
Shares 15,203 Value ($000) $1,812 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 16,528 Value ($000) $1,831 Avg Close $119.31 Range $100.56 - $139.75
Q3 2022
Shares 2,529 Value ($000) $302 Avg Close $121.78 Range $106.49 - $130.89
Q4 2021
Shares 33,802 Value ($000) $4,674 Avg Close $133.03 Range $121.23 - $144.89
Q2 2021
Shares 15,125 Value ($000) $2,194 Avg Close $138.67 Range $120.93 - $149.62
Q1 2020
Shares 2,975 Value ($000) $296 Avg Close $102.98 Range $73.33 - $116.27
Q2 2019
Shares 15,660 Value ($000) $1,329 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 28,997 Value ($000) $2,176 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 127,724 Value ($000) $8,962 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 184,414 Value ($000) $11,535 Avg Close $63.67 Range $54.20 - $70.44
Q1 2018
Shares 8,750 Value ($000) $598 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 34,561 Value ($000) $2,763 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 43,415 Value ($000) $3,364 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 35,145 Value ($000) $2,536 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 66,759 Value ($000) $4,373 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 77,478 Value ($000) $4,630 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 47,073 Value ($000) $3,289 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 57,753 Value ($000) $4,393 Avg Close $61.16 Range $53.79 - $69.24
Q3 2015
Shares 2,880 Value ($000) $127 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 30,842 Value ($000) $1,470 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 41,082 Value ($000) $1,994 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 105,051 Value ($000) $5,167 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 94,471 Value ($000) $4,618 Avg Close $48.87 Range $42.15 - $53.97
Q1 2014
Shares 2,391 Value ($000) $110 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 58,345 Value ($000) $2,377 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 29,281 Value ($000) $1,325 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 37,751 Value ($000) $1,350 Avg Close $34.68 Range $27.22 - $39.27