FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808,645 Value ($000) $582,177 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,547,852 Value ($000) $567,941 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,987,231 Value ($000) $489,667 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,819,093 Value ($000) $444,177 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 3,131,773 Value ($000) $368,263 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 3,540,219 Value ($000) $439,872 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 4,177,884 Value ($000) $495,163 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 4,289,347 Value ($000) $511,119 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 4,240,411 Value ($000) $469,880 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 4,661,987 Value ($000) $622,327 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 4,368,695 Value ($000) $622,976 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 4,428,442 Value ($000) $645,669 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 4,170,626 Value ($000) $569,205 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 3,893,033 Value ($000) $465,139 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 3,603,306 Value ($000) $474,123 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 3,473,526 Value ($000) $554,096 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 3,855,546 Value ($000) $533,184 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 4,180,637 Value ($000) $543,107 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 4,584,632 Value ($000) $665,092 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 4,348,752 Value ($000) $544,854 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 4,722,695 Value ($000) $591,896 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 4,856,342 Value ($000) $677,848 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 4,871,961 Value ($000) $680,320 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 4,697,146 Value ($000) $467,461 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 4,444,442 Value ($000) $459,111 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 4,280,575 Value ($000) $390,216 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 3,968,465 Value ($000) $336,844 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 3,839,416 Value ($000) $288,148 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 3,898,166 Value ($000) $273,533 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 3,824,194 Value ($000) $239,584 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 3,950,229 Value ($000) $288,445 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 3,859,927 Value ($000) $263,980 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 4,389,489 Value ($000) $350,940 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 4,217,974 Value ($000) $326,808 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 4,079,644 Value ($000) $294,387 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 4,002,415 Value ($000) $262,197 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 3,913,916 Value ($000) $233,898 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 3,606,892 Value ($000) $252,014 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 3,940,245 Value ($000) $299,697 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 3,571,127 Value ($000) $219,195 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 2,485,682 Value ($000) $113,719 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 2,472,107 Value ($000) $108,822 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 2,520,443 Value ($000) $120,100 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 1,858,737 Value ($000) $90,224 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 2,176,759 Value ($000) $107,075 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 2,103,802 Value ($000) $102,833 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 2,043,917 Value ($000) $117,198 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 2,105,534 Value ($000) $96,560 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 2,148,674 Value ($000) $87,538 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 2,498,658 Value ($000) $113,090 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 2,318,837 Value ($000) $82,947 Avg Close $34.68 Range $27.22 - $39.27