FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478,118 Value ($000) $513,664 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,849,418 Value ($000) $635,164 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 3,257,949 Value ($000) $534,043 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 3,030,549 Value ($000) $477,493 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 3,159,439 Value ($000) $371,518 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 3,138,549 Value ($000) $389,965 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 3,073,949 Value ($000) $364,324 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 3,251,849 Value ($000) $387 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 3,803,549 Value ($000) $422 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 3,347,138 Value ($000) $447 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 3,500,703 Value ($000) $499 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 3,473,503 Value ($000) $506 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 3,622,803 Value ($000) $494 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 4,200,703 Value ($000) $501,888 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 4,310,103 Value ($000) $567,122 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 4,073,503 Value ($000) $649,794 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 4,122,903 Value ($000) $570,157 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 4,518,490 Value ($000) $587,011 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 4,369,790 Value ($000) $633,923 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 4,837,390 Value ($000) $606,077 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 5,542,590 Value ($000) $694,619 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 5,354,183 Value ($000) $747,337 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 5,672,083 Value ($000) $792,046 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 4,904,818 Value ($000) $488,145 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 4,639,636 Value ($000) $479,275 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 4,407,631 Value ($000) $401,800 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 3,675,031 Value ($000) $311,948 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 3,053,431 Value ($000) $229,160 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 2,858,031 Value ($000) $200,548 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 2,846,306 Value ($000) $178,036 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 2,458,200 Value ($000) $179,498 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 2,183,900 Value ($000) $149,346 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 1,823,500 Value ($000) $145,828 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 1,293,200 Value ($000) $100,211 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 556,100 Value ($000) $40,129 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 528,600 Value ($000) $34,632 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 838,100 Value ($000) $50,074 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 266,300 Value ($000) $18,606 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 239,000 Value ($000) $18,177 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 804,800 Value ($000) $49,399 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 458,900 Value ($000) $20,995 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 714,100 Value ($000) $31,436 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 517,400 Value ($000) $24,656 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 759,300 Value ($000) $36,855 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 673,300 Value ($000) $33,123 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 554,500 Value ($000) $27,115 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 261,100 Value ($000) $14,980 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 80,700 Value ($000) $3,710 Avg Close $41.87 Range $35.42 - $46.89
Q2 2013
Shares 95,700 Value ($000) $3,425 Avg Close $34.68 Range $27.22 - $39.27