FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,378 Value ($000) $505 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 13,007 Value ($000) $1,040 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 13,007 Value ($000) $1,008 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 11,107 Value ($000) $801 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 11,507 Value ($000) $754 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 13,507 Value ($000) $807 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 13,507 Value ($000) $944 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 13,115 Value ($000) $998 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 14,770 Value ($000) $907 Avg Close $48.36 Range $37.34 - $61.81
Q4 2013
Shares 17,100 Value ($000) $697 Avg Close $36.49 Range $32.15 - $40.61