FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $137 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 668 Value ($000) $149 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,082 Value ($000) $177 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 964 Value ($000) $152 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,047 Value ($000) $123 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,150 Value ($000) $143 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,150 Value ($000) $136 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,387 Value ($000) $165 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,408 Value ($000) $156 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,419 Value ($000) $189 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,389 Value ($000) $198 Avg Close $146.40 Range $132.25 - $157.28