FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $51 Avg Close $202.79 Range $181.50 - $225.64

Q1 2023

Shares 2,821 Value ($000) $411 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 2,720 Value ($000) $371 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 2,894 Value ($000) $346 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 2,672 Value ($000) $352 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 2,672 Value ($000) $426 Avg Close $138.84 Range $120.45 - $162.30

Q4 2020

Shares 125 Value ($000) $16 Avg Close $128.78 Range $118.23 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$51	$202.79	$181.50 - $225.64
Q1 2023	2,821	$411	$135.73	$119.02 - $146.90
Q4 2022	2,720	$371	$128.26	$108.02 - $145.61
Q3 2022	2,894	$346	$121.78	$106.49 - $130.89
Q2 2022	2,672	$352	$142.91	$126.96 - $163.56
Q1 2022	2,672	$426	$138.84	$120.45 - $162.30
Q4 2020	125	$16	$128.78	$118.23 - $144.48