FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $633 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,176 Value ($000) $485 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 973 Value ($000) $160 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 877 Value ($000) $138 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 15 Value ($000) $2 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,947 Value ($000) $231 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 217 Value ($000) $26 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 175 Value ($000) $21 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 589 Value ($000) $0 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 156 Value ($000) $0 Avg Close $138.25 Range $127.55 - $145.73
Q1 2023
Shares 285 Value ($000) $0 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 48 Value ($000) $0 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 48 Value ($000) $6 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 48 Value ($000) $8 Avg Close $142.91 Range $126.96 - $163.56