FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $19 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 452 Value ($000) $9 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 259 Value ($000) $6 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 14 Value ($000) $0 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 85 Value ($000) $3 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 80 Value ($000) $3 Avg Close $40.07 Range $36.39 - $44.46
Q2 2016
Shares 106 Value ($000) $2 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 110 Value ($000) $2 Avg Close $17.08 Range $16.12 - $18.28
Q2 2015
Shares 27 Value ($000) $1 Avg Close $19.52 Range $17.89 - $20.93